Raydium
RAY · 美元计价
$1.4142
-2.30%
≈ ￥9.3337
(-$0.03)
更新于 2026-11-15 19:35:02
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4475
24H 成交量$395.62万
流通市值$3.79亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.05126 | $0.05856 | $0.0433 | $1,039.47万 | $5,297.83万 | -11.89% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.39万 | $1,861.95万 | -10.97% |
| 435 |
TOWNSTowns
|
$0.001016 | $0.001076 | $0.00094 | $28.48万 | $219.01万 | -5.05% |
| 535 |
CTKShentu
|
$0.0749 | $0.0815 | $0.0724 | $13.43万 | $1,145.84万 | -7.76% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.27万 | $2,001.36万 | -2.27% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.84 | $865.50 | $829.50 | $566.51万 | $1.10亿 | -0.96% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 205 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $91.09万 | $1.77亿 | -4.80% |
| 70 |
TIACelestia
|
$0.3514 | $0.3699 | $0.3278 | $575.78万 | $3.52亿 | -3.75% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 563 |
WDCBWDCB
|
$289.39 | $290.20 | $283.42 | $9.11万 | — | -0.19% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,225.17万 | $549.82万 | -0.01% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.56万 | $367.80万 | -9.28% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 9 |
NEARNear Protocol
|
$3.192 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -3.83% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,535.79万 | $473.41万 | -16.75% |
| 424 |
AUCTIONBounce
|
$2.629 | $2.76 | $2.51 | $29.40万 | $1,761.90万 | -4.37% |