PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 19:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.0513 | $0.05875 | $0.0433 | $1,038.46万 | $5,297.83万 | -12.31% |
| 111 |
HOMEHome
|
$0.00419 | $0.0048 | $0.00389 | $266.03万 | $1,861.95万 | -11.79% |
| 434 |
TOWNSTowns
|
$0.001015 | $0.001076 | $0.00094 | $28.47万 | $219.01万 | -5.41% |
| 535 |
CTKShentu
|
$0.0752 | $0.0815 | $0.0724 | $13.45万 | $1,145.84万 | -6.70% |
| 491 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.34万 | $2,001.36万 | -1.45% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.07 | $865.50 | $829.50 | $565.84万 | $1.10亿 | -1.25% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $90.24万 | $1.77亿 | -4.62% |
| 70 |
TIACelestia
|
$0.3504 | $0.3699 | $0.3278 | $578.40万 | $3.52亿 | -3.63% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 562 |
WDCBWDCB
|
$288.96 | $290.20 | $283.42 | $9.08万 | — | -0.32% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,221.26万 | $549.82万 | -0.02% |
| 192 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $100.63万 | $367.80万 | -9.07% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 9 |
NEARNear Protocol
|
$3.177 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.34% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,581.89万 | $473.41万 | -8.62% |
| 421 |
AUCTIONBounce
|
$2.624 | $2.76 | $2.51 | $29.77万 | $1,761.90万 | -4.27% |