Mitosis
MITO · 美元计价
$0.00636
-12.28%
≈ ￥0.041976
(-$0.00)
更新于 2026-11-15 16:30:03
24H 最高$0.008
24H 最低$0.00611
今日开盘$0.00725
24H 成交量$194.49万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.05075 | $0.05914 | $0.0433 | $1,031.53万 | $5,297.83万 | -12.89% |
| 112 |
HOMEHome
|
$0.00419 | $0.00485 | $0.00389 | $255.46万 | $1,861.95万 | -13.43% |
| 436 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.49万 | $219.01万 | -8.17% |
| 538 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.62万 | $1,145.84万 | -8.59% |
| 491 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.24万 | $2,001.36万 | -5.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.44 | $865.84 | $829.50 | $536.01万 | $1.10亿 | -1.61% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
RUNETHORChain
|
$0.505 | $0.549 | $0.491 | $88.42万 | $1.77亿 | -7.17% |
| 65 |
TIACelestia
|
$0.3442 | $0.3721 | $0.3278 | $635.78万 | $3.52亿 | -6.47% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 564 |
WDCBWDCB
|
$288.04 | $290.23 | $283.42 | $8.72万 | — | -0.70% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,210.36万 | $549.82万 | -0.02% |
| 198 |
HEMIHemi
|
$0.00349 | $0.00395 | $0.00346 | $97.62万 | $367.80万 | -10.74% |
| 581 |
HIMSBHIMSB
|
$19.12 | $19.39 | $18.72 | $5.35万 | — | -1.29% |
| 9 |
NEARNear Protocol
|
$3.124 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.62% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00183 | $0.00261 | $0.00156 | $2,808.12万 | $473.41万 | 11.59% |
| 424 |
AUCTIONBounce
|
$2.591 | $2.77 | $2.51 | $29.51万 | $1,761.90万 | -5.61% |