应用链
LSK · 美元计价
$0.1451
-3.20%
≈ ￥0.95766
(-$0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1499
24H 成交量$144.01万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
牛来牛来 (Niu Lai)
|
$0.05044 | $0.05958 | $0.0433 | $1,049.17万 | $5,297.83万 | -14.48% |
| 113 |
HOMEHome
|
$0.00425 | $0.00499 | $0.00389 | $251.65万 | $1,861.95万 | -14.83% |
| 441 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.93万 | $219.01万 | -7.92% |
| 535 |
CTKShentu
|
$0.0761 | $0.0835 | $0.0724 | $13.22万 | $1,145.84万 | -8.53% |
| 488 |
FLUXFLUX
|
$0.0467 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -6.04% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.92 | $867.73 | $829.50 | $565.19万 | $1.10亿 | -1.88% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.80万 | $1.77亿 | -6.06% |
| 59 |
TIACelestia
|
$0.3484 | $0.3774 | $0.3278 | $881.24万 | $3.52亿 | -6.87% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 567 |
WDCBWDCB
|
$288.5 | $290.64 | $283.42 | $8.18万 | — | -0.64% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,319.84万 | $549.82万 | -0.02% |
| 212 |
HEMIHemi
|
$0.00357 | $0.00398 | $0.00346 | $89.70万 | $367.80万 | -10.08% |
| 582 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.04万 | — | -1.03% |
| 9 |
NEARNear Protocol
|
$3.123 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -7.41% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00204 | $0.00261 | $0.00156 | $2,652.40万 | $473.41万 | 25.93% |
| 425 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.64万 | $1,761.90万 | -6.71% |