GMT
GMT · 美元计价
$0.00547
-3.01%
≈ ￥0.036102
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.00566
24H 最低$0.00505
今日开盘$0.00564
24H 成交量$39.48万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05671 | $0.0433 | $1,014.53万 | $5,297.83万 | -9.03% |
| 112 |
HOMEHome
|
$0.0042 | $0.0048 | $0.00389 | $266.21万 | $1,861.95万 | -11.77% |
| 432 |
TOWNSTowns
|
$0.001031 | $0.001073 | $0.00094 | $28.46万 | $219.01万 | -3.37% |
| 536 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.40万 | $1,145.84万 | -7.03% |
| 492 |
FLUXFLUX
|
$0.0477 | $0.0485 | $0.0439 | $20.03万 | $2,001.36万 | -1.45% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.56 | $865.50 | $829.50 | $567.48万 | $1.10亿 | -0.84% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 202 |
RUNETHORChain
|
$0.522 | $0.54 | $0.491 | $92.37万 | $1.77亿 | -2.97% |
| 68 |
TIACelestia
|
$0.3556 | $0.369 | $0.3278 | $592.07万 | $3.52亿 | -2.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 562 |
WDCBWDCB
|
$289.59 | $290.20 | $283.42 | $9.20万 | — | 0.06% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,232.05万 | $549.82万 | -0.02% |
| 187 |
HEMIHemi
|
$0.00354 | $0.00389 | $0.00346 | $102.77万 | $367.80万 | -8.76% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.41% |
| 9 |
NEARNear Protocol
|
$3.182 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -3.95% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00164 | $0.00261 | $0.00151 | $2,135.82万 | $473.41万 | -36.43% |
| 423 |
AUCTIONBounce
|
$2.64 | $2.74 | $2.51 | $29.41万 | $1,761.90万 | -3.33% |