Nervos Network
CKB · 美元计价
$0.000829
-7.89%
≈ ￥0.0054714
(-$0.00)
更新于 2026-11-15 16:35:02
24H 最高$0.000908
24H 最低$0.000782
今日开盘$0.0009
24H 成交量$51.19万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.05121 | $0.05914 | $0.0433 | $1,031.99万 | $5,297.83万 | -12.07% |
| 112 |
HOMEHome
|
$0.0042 | $0.00485 | $0.00389 | $255.49万 | $1,861.95万 | -13.22% |
| 436 |
TOWNSTowns
|
$0.000991 | $0.001092 | $0.00094 | $28.53万 | $219.01万 | -7.47% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.67万 | $1,145.84万 | -8.49% |
| 492 |
FLUXFLUX
|
$0.0464 | $0.0492 | $0.0439 | $20.20万 | $2,001.36万 | -4.72% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.32 | $865.84 | $829.50 | $535.42万 | $1.10亿 | -1.50% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
RUNETHORChain
|
$0.505 | $0.549 | $0.491 | $88.26万 | $1.77亿 | -7.00% |
| 65 |
TIACelestia
|
$0.3447 | $0.3721 | $0.3278 | $636.75万 | $3.52亿 | -6.33% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 564 |
WDCBWDCB
|
$288.17 | $290.23 | $283.42 | $8.73万 | — | -0.55% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,232.76万 | $549.82万 | -0.02% |
| 198 |
HEMIHemi
|
$0.00349 | $0.00395 | $0.00346 | $97.62万 | $367.80万 | -10.97% |
| 581 |
HIMSBHIMSB
|
$19.15 | $19.39 | $18.72 | $5.39万 | — | -0.88% |
| 9 |
NEARNear Protocol
|
$3.118 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.69% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00184 | $0.00261 | $0.00156 | $2,810.94万 | $473.41万 | 12.88% |
| 425 |
AUCTIONBounce
|
$2.591 | $2.77 | $2.51 | $29.38万 | $1,761.90万 | -5.40% |