Chromia
CHR · 美元计价
$0.01239
-7.12%
≈ ￥0.081774
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01334
24H 成交量$32.66万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
牛来牛来 (Niu Lai)
|
$0.05076 | $0.05914 | $0.0433 | $1,027.62万 | $5,297.83万 | -11.72% |
| 112 |
HOMEHome
|
$0.00421 | $0.00491 | $0.00389 | $254.89万 | $1,861.95万 | -14.08% |
| 440 |
TOWNSTowns
|
$0.000993 | $0.001092 | $0.00094 | $27.90万 | $219.01万 | -7.97% |
| 539 |
CTKShentu
|
$0.0747 | $0.0821 | $0.0724 | $12.55万 | $1,145.84万 | -8.12% |
| 491 |
FLUXFLUX
|
$0.0464 | $0.0492 | $0.0439 | $20.23万 | $2,001.36万 | -4.53% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.36 | $866.04 | $829.50 | $535.06万 | $1.10亿 | -1.84% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 214 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $87.79万 | $1.77亿 | -6.64% |
| 65 |
TIACelestia
|
$0.3457 | $0.3721 | $0.3278 | $650.51万 | $3.52亿 | -5.98% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 566 |
WDCBWDCB
|
$287.63 | $290.37 | $283.42 | $8.43万 | — | -0.72% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,164.76万 | $549.82万 | -0.01% |
| 202 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $95.80万 | $367.80万 | -10.49% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.14% |
| 9 |
NEARNear Protocol
|
$3.116 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.83% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00189 | $0.00261 | $0.00156 | $2,757.91万 | $473.41万 | 16.67% |
| 423 |
AUCTIONBounce
|
$2.59 | $2.77 | $2.51 | $29.49万 | $1,761.90万 | -5.82% |