Chainbase
C · 美元计价
$0.0644
-7.07%
≈ ￥0.42504
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.0694
24H 最低$0.0614
今日开盘$0.0693
24H 成交量$23.73万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.05145 | $0.05914 | $0.0433 | $1,044.48万 | $5,297.83万 | -11.92% |
| 112 |
HOMEHome
|
$0.00424 | $0.00481 | $0.00389 | $265.26万 | $1,861.95万 | -11.85% |
| 433 |
TOWNSTowns
|
$0.001014 | $0.001092 | $0.00094 | $28.86万 | $219.01万 | -6.80% |
| 536 |
CTKShentu
|
$0.0762 | $0.082 | $0.0724 | $12.90万 | $1,145.84万 | -6.96% |
| 490 |
FLUXFLUX
|
$0.0478 | $0.0492 | $0.0439 | $20.43万 | $2,001.36万 | -2.85% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.38 | $865.84 | $829.50 | $555.85万 | $1.10亿 | -1.11% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
RUNETHORChain
|
$0.516 | $0.549 | $0.491 | $90.06万 | $1.77亿 | -6.01% |
| 66 |
TIACelestia
|
$0.3516 | $0.3699 | $0.3278 | $637.97万 | $3.52亿 | -4.79% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 563 |
WDCBWDCB
|
$289.53 | $290.23 | $283.42 | $9.00万 | — | -0.23% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,262.14万 | $549.82万 | -0.03% |
| 194 |
HEMIHemi
|
$0.00355 | $0.00395 | $0.00346 | $99.47万 | $367.80万 | -9.90% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.48万 | — | -0.98% |
| 9 |
NEARNear Protocol
|
$3.16 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -5.67% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,818.90万 | $473.41万 | -14.44% |
| 421 |
AUCTIONBounce
|
$2.63 | $2.77 | $2.51 | $29.98万 | $1,761.90万 | -4.88% |