Lombard
BARD · 美元计价
$0.1062
-11.43%
≈ ￥0.70092
(-$0.01)
更新于 2026-11-15 19:50:02
24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1199
24H 成交量$316.83万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
牛来牛来 (Niu Lai)
|
$0.05104 | $0.05856 | $0.0433 | $1,039.47万 | $5,297.83万 | -12.53% |
| 112 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $265.99万 | $1,861.95万 | -10.76% |
| 434 |
TOWNSTowns
|
$0.001012 | $0.001076 | $0.00094 | $28.37万 | $219.01万 | -5.60% |
| 535 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.43万 | $1,145.84万 | -8.11% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.24万 | $2,001.36万 | -2.27% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.05 | $865.50 | $829.50 | $566.00万 | $1.10亿 | -1.15% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 205 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $91.62万 | $1.77亿 | -5.15% |
| 70 |
TIACelestia
|
$0.3516 | $0.3699 | $0.3278 | $576.74万 | $3.52亿 | -4.04% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 562 |
WDCBWDCB
|
$289.4 | $290.20 | $283.42 | $9.12万 | — | -0.18% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,229.39万 | $549.82万 | -0.01% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.18万 | $367.80万 | -9.51% |
| 581 |
HIMSBHIMSB
|
$19.29 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.56% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00162 | $0.00261 | $0.00151 | $2,473.73万 | $473.41万 | -20.98% |
| 423 |
AUCTIONBounce
|
$2.623 | $2.75 | $2.51 | $29.45万 | $1,761.90万 | -4.62% |