Babylon
BABY · 美元计价
$0.00854
-5.43%
≈ ￥0.056364
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.00904
24H 最低$0.00804
今日开盘$0.00903
24H 成交量$61.23万
流通市值$2,000.07万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
BABY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.05114 | $0.05671 | $0.0433 | $998.17万 | $5,297.83万 | -9.04% |
| 112 |
HOMEHome
|
$0.00418 | $0.00475 | $0.00389 | $265.43万 | $1,861.95万 | -12.00% |
| 431 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.44万 | $219.01万 | -4.11% |
| 535 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.39万 | $1,145.84万 | -7.14% |
| 491 |
FLUXFLUX
|
$0.0476 | $0.0484 | $0.0439 | $20.02万 | $2,001.36万 | -1.45% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.2 | $865.50 | $829.50 | $567.51万 | $1.10亿 | -0.79% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 201 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $92.78万 | $1.77亿 | -3.35% |
| 66 |
TIACelestia
|
$0.361 | $0.369 | $0.3278 | $602.35万 | $3.52亿 | -1.96% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 562 |
WDCBWDCB
|
$289.45 | $290.20 | $283.42 | $9.20万 | — | -0.05% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,241.54万 | $549.82万 | -0.02% |
| 186 |
HEMIHemi
|
$0.00351 | $0.00388 | $0.00346 | $102.62万 | $367.80万 | -9.54% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.41% |
| 9 |
NEARNear Protocol
|
$3.181 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.42% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00157 | $0.00259 | $0.00151 | $2,081.17万 | $473.41万 | -38.91% |
| 426 |
AUCTIONBounce
|
$2.636 | $2.74 | $2.51 | $28.99万 | $1,761.90万 | -3.55% |