Aster
ASTER · 美元计价
$0.5307
-17.03%
≈ ￥3.5026
(-$0.11)
更新于 2026-11-15 17:30:01
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6396
24H 成交量$3,743.10万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.05208 | $0.05914 | $0.0433 | $1,042.12万 | $5,297.83万 | -10.33% |
| 113 |
HOMEHome
|
$0.00429 | $0.00483 | $0.00389 | $257.60万 | $1,861.95万 | -11.00% |
| 436 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.70万 | $219.01万 | -6.30% |
| 537 |
CTKShentu
|
$0.0757 | $0.0821 | $0.0724 | $12.87万 | $1,145.84万 | -7.34% |
| 494 |
FLUXFLUX
|
$0.0474 | $0.0492 | $0.0439 | $20.02万 | $2,001.36万 | -3.27% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.82 | $865.84 | $829.50 | $546.18万 | $1.10亿 | -0.78% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
RUNETHORChain
|
$0.517 | $0.549 | $0.491 | $89.74万 | $1.77亿 | -4.96% |
| 65 |
TIACelestia
|
$0.3532 | $0.3709 | $0.3278 | $638.72万 | $3.52亿 | -4.49% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 563 |
WDCBWDCB
|
$289.9 | $290.23 | $283.42 | $8.97万 | — | -0.10% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,220.24万 | $549.82万 | -0.03% |
| 193 |
HEMIHemi
|
$0.00358 | $0.00395 | $0.00346 | $98.71万 | $367.80万 | -8.67% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.39 | $18.72 | $5.47万 | — | -0.47% |
| 9 |
NEARNear Protocol
|
$3.174 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -4.54% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00164 | $0.00261 | $0.00163 | $2,819.33万 | $473.41万 | -3.53% |
| 421 |
AUCTIONBounce
|
$2.635 | $2.77 | $2.51 | $29.93万 | $1,761.90万 | -4.25% |