Acet
ACT · 美元计价
$0.00857
-5.41%
≈ ￥0.056562
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00906
24H 成交量$89.79万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
牛来牛来 (Niu Lai)
|
$0.05043 | $0.05958 | $0.0433 | $1,050.57万 | $5,297.83万 | -14.97% |
| 113 |
HOMEHome
|
$0.00425 | $0.00499 | $0.00389 | $251.28万 | $1,861.95万 | -14.32% |
| 443 |
TOWNSTowns
|
$0.001006 | $0.001093 | $0.00094 | $27.98万 | $219.01万 | -7.96% |
| 535 |
CTKShentu
|
$0.0758 | $0.0835 | $0.0724 | $13.37万 | $1,145.84万 | -9.22% |
| 487 |
FLUXFLUX
|
$0.0463 | $0.0497 | $0.0439 | $20.84万 | $2,001.36万 | -6.65% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.9 | $866.60 | $829.50 | $564.25万 | $1.10亿 | -2.16% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $90.69万 | $1.77亿 | -6.26% |
| 61 |
TIACelestia
|
$0.3454 | $0.3766 | $0.3278 | $849.25万 | $3.52亿 | -7.70% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 567 |
WDCBWDCB
|
$288.04 | $290.61 | $283.42 | $8.22万 | — | -0.82% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,321.76万 | $549.82万 | -0.02% |
| 211 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $90.39万 | $367.80万 | -10.58% |
| 582 |
HIMSBHIMSB
|
$19.08 | $19.39 | $18.72 | $5.07万 | — | -1.45% |
| 9 |
NEARNear Protocol
|
$3.098 | $3.40 | $2.87 | $1.30亿 | $41.08亿 | -8.67% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00203 | $0.00261 | $0.00156 | $2,656.70万 | $473.41万 | 26.88% |
| 425 |
AUCTIONBounce
|
$2.602 | $2.79 | $2.51 | $29.69万 | $1,761.90万 | -6.64% |